Daily Derivative Report -BY YAGNESH PATEL
Derivative data | Market forecast for next day | Highest OI in stocks |Pivot levels for 5 stocks for next day
US Markets Positive and
European - Asian Markets Mixed
Nikkei UP 30 (+0.80%), Hang S. UP 171 (+0.71%),
Taiwan UP 133 (+0.59%), Kospi down 0.43 (-0.01%),
Shanghai down 15 (-0.43%), St.T UP 8 Points (+0.20)
GIFT Nifty UP 2 Points (25,169)
DOW Future down 65 Points
NASDAQ Futures UP 18 Points
Brent Crude down 2% and near at 69/bbl
Due to Profit booking
NASDAQ Index traded at life time high levels
China's Q2 GDP at 5.2% ; Retail Sales
down to 4.8% from 6.4% & Industrial output at 6.8%
Trump threatens 100% secondary tariffs on Russia
Geopolitical tensions increased after the
US and NATO announced a large-scale
military support initiative for Ukraine,
adding a fresh layer of risk to global markets.
The release of US Jue's Consumer Price Index (CPI)
is expected to rise from 2.4% to 2.7% YoY.
Core CPI is projected to hit the 3% threshold,
from 2.8% to 3% YoY
Cleveland Fed President Beth Hammack reinforced
her hawkish stance, stating that she sees the
economy as healthy and is open minded about
the July Fed Meeting.
--
All eyes on Major events
EUR : German ZEW Economic Sentiment (2.30 PM IST)
CAD : CPI Data MoM (6.00 PM IST)
USD : CPI Data MoM (6.00 PM IST)
FOMC Member Barr & Barkin Speaks : (10.15 PM ISt)
----
World Markets.....
US Market Positive
Dow Jones UP 88 (+0.20%); NASDAQ UP 54 (+0.27%), S&P UP 8 (+0.14%)
European Market Mix
FTSE UP 56 (+0.64%), CAC down 21 (-0.27%), DAX down 94 (-0.39%).
Asian Markets Mix
India's Consumer Inflation continued to ease in June,
hitting a lower - than - expected 2.10%.
Food Inflation came in at -1.06% in June,
compared with 0.99% in May
-----------------
Dollar Index down 0.07% at 98.05
Brent Crude down 0.30% and near $69/bbl levels,
Rupees down 18 Paisa to close at 85.98 against US$
Sector Watch
IT, Metal, Pharma, HC, Power, Textiles,
Auto Equipment, Aviation
Sector Avoid
Telecom, Auto, Gas Distribution,
Capital Goods & Chemical
With Muted Start,
Markets to reamin range bound in near term
Overall Market to extend its...
losing the run on fifth straight session
Result related & Small - Mid cap stocks to remain in focus
---
All eyes on....
Primary Markets
Travel Food services IPO Subscribed 3.03 on fianl day
Smartworks IPO Subscribed 13.92 on final day
Anthem Biosciences IPO Subscribed 0.77x on Day 1
Listing today....
GLEEN Industries BSE SME IPO
Q1FY26 Result on 15th August, 2025
JTEKT India, Swaraj Engines, Plastiblends (I),
Himadri Special, G M Breweries, Bank of Mah.,
Geojit Fin. Ser., Hathway Cable, HDFC Life Insur.,
ICICI Pru Life, ICICI Lombard, Netwrk.18, Just Dial,
Result on 16th August, 2025
Oriental Hotels, Tanfac Inds., Kabra Extrusion,
Rel. Indl. Infra, Onward Technolog, 21st Cent. Mgmt.,
Tech Mah., D B Corp, Angel One, Tree House Edu.,
JTL Industries, L&T Technology, ITC Hotels.
Result on 17th August, 2025
CEAT, LMW, Wipro, Integra Engg., Tata Comm,
Alok Industries, Heritage Foods, Axis Bank,
LTIMindtree, Nuvoco Vistas, HDFC AMC,
Polycab India, 360 ONE, Clean Science.
Result on 18th August, 2025
Atul, Madhusudan Inds., M R P L, Mahindra EPC,
JSW Steel, MPS,. Ponni Sug.Erode, L&T Finance,
Bandhan Bank, GSM Foils, etc.
INDIAN INDICES CLOSED ON 15-7-025
Indices | Closing | Plus/Minus |
---|---|---|
Sensex | 82,570.91 | 317.45 |
Nifty 50 | 25,195.80 | 113.5 |
Nifty Bank | 57,006.65 | 241.3 |
Nifty Midcap 100 | 59,612.65 | 560.01 |
Nifty Smallcap 100 | 19,135.25 | 180.30 |
India VIX | 11.48 | -0.50 |
Daily Level : 15-7-2025
Stocks | Sup-1 | Sup-2 | Sup-3 | Resi-1 | Resi-2 | Resi-3 |
---|---|---|---|---|---|---|
NIFTY | 25161 | 25095 | 25016 | 25201 | 25268 | 25347 |
Bank Nifty | 56941 | 56731 | 56465 | 57001 | 57211 | 57480 |
Titan | 3393 | 3365 | 3336 | 3407 | 3435 | 3464 |
Indusind Bank | 863 | 854 | 847 | 870 | 878 | 885 |
Reliance | 1482 | 1470 | 1457 | 1492 | 1505 | 1518 |
HDFC Bank | 1980 | 1968 | 1956 | 1991 | 2005 | 2019 |
Momentum Buy Call
Sr. |
Co. Name |
CMP |
Buy above |
SL |
Target |
Trading Session |
---|---|---|---|---|---|---|
1 |
Allied Blende & Tistileries |
486 |
493 |
465 |
515 to 524 |
7 to 10 |
FII Activites (Rs. in Cr. )
Date | Day | Gross Purchase | Gross Sale | Net Purchase |
---|---|---|---|---|
14-7-2025 | Monday | 17054.46 | 18668.78 | -1614.32 |
15-7-2025 | Tuesday |
DII Activites (Rs. in Cr. )
Date | Day | Gross Purchase | Gross Sale | Net Purchase |
---|---|---|---|---|
14-7-2025 | Monday | 14561.52 | 12773.84 | 1787.68 |
15-7-2025 | Tuesday |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
Sun Pharma | 1682.00 | Macrotech Dev. | 1419.00 |
Coforge | 1875.00 | Astral | 1495.00 |
Oberoi Realty | 1804.00 | Tata Power | 402.00 |
Astra Zeneca | 9184.00 | Deeapk Fert. | 1570.00 |
Max HC | 1249.00 | Kalyan Jew. | 585.00 |
PayTM | 974.00 | Rallis India | 354.00 |
Railtel | 409.00 | Varroc Engg. | 832.00 |
RVNL | 382.00 | Piramal Pharma | 207.00 |
Redington | 307.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
Astral | 1495.00 | Indigo Avi, | 5940.00 |
Power Mech | 322.00 | Amber Ent. | 7625.00 |
Muthoot Fin. | 2666.00 | Sundram Fast | 1035.00 |
Prestige Estates | 1727.00 | Endurance Tech | 2698.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
Sona BLW | 452.00 | Sun TV | 572.00 |
Arvind | 339.00 | Petronet Lng | 304.00 |
PG Electroplast | 784.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
BIOCON | 379.00 | Tata Power | 402.00 |
ZF Steering | 1154.00 | Global Health | 1327.00 |
Stocks | CMP | SL | Target |
---|---|---|---|
Rallis India | 354.00 | 342.00 | 382 (3 Months) |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
HCL Techno | 1619.00 | Tata Techno | 716.00 |
TCS | 3222.00 | Tejas Network | 698.00 |
IGL | 217.00 | Mahanagar Gas | 1475.00 |
Deepak Nitrite | 1966.00 | ABB | 5647.00 |
United Breweries | 1956.00 | Asian Paints | 2401.00 |
Axis Bank | 1172.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
Tata Steel | 160.00 | Usha Martin | 389.00 |
Union Bank | 147.00 | CESC | 180.00 |
BOB | 240.00 | Niva Bupa | 91.00 |
Inox Wind | 176.00 | L&T Fin | 205.00 |
Sr. No. |
Issue Name |
Open Date & Close Date |
Issue Size | Price |
Market Lot (Minimum Application) |
Listing | Lead Manager |
Rating (Out of 50%) & Recommendation |
---|---|---|---|---|---|---|---|---|
1 | Anthem Biosciences |
14-7-2025 to 16-7-2025 |
5,95,61,404 Shares Rs 3395 Cr |
540 to 570 FV Rs 2 |
26 Shares Rs 14,820 |
BSE & NSE |
JM Financial, Citigroup Global, JP Morgan India, Nomura Fiancial |
33% Apply for Long Term |
2 |
Property Share Investment Trust (SM REIT) |
21-7-2025 to 25-7-2025 |
Rs 473 Cr |
10,00,000 to 10,60,000 |
1 Share Rs 10,60,000 |
BSE & NSE |
Kotak Mah. Capital |
Issue Namek |
Open Date & Close Date |
Issue Size | Price |
Market Lot (Minimum Application) |
Listing |
Lead Manager |
Rating (Out of 50%) & Recommendation |
|
---|---|---|---|---|---|---|---|---|
1 |
Spunweb Nonwoven LImited |
14-7-2025 to 16-7-2025 |
63,51,600 Shares Rs 60.98 Cr |
90 to 96 FV Rs 10 |
2400 Shares Rs 2,30,400 |
NSE SME | Vivro Financial |
32% Apply for Long Term |
2 | Savy Infra |
21-7-2025 to 23-7-2025 |
58,32,000 Shares Rs 69.98 Cr |
114 to 120 FV Rs 10 |
2400 Shares Rs 2,88,000 |
NSE SME | Uistone Capital |
Issue Name |
Open Date & Close Date |
Issue Size | Price |
Market Lot (Minimum Application) |
Listing |
Lead Manager |
Rating (Out of 50%) & Recommendation |
---|---|---|---|---|---|---|---|
Monika Alcobev |
16-7-2025 to 18-7-2025 |
57,91,200 Shares Rs 153.68 Cr |
271 to 286 FV Rs 10 |
800 Shares Rs 2,28,800 |
BSE SME |
Marwadi Chandrana |
27% Avoid |
Grey Markets Premium
Main Line IPOs
Grey Market Premium |
||||||||
---|---|---|---|---|---|---|---|---|
Sr. No. |
Min. Lot Size (Shares) |
Offer Price | Premium |
Kostak Price (Minimum Appl.) |
Subject to Sauda |
|||
1 | Smartworks Coworking Spaces | Main Board | 36 | 387 to 407 | 15 to 16 | - | 400 | |
Small HNI / Big HNI | 5,500 | |||||||
2 | Anthem Biosciences | Main Board | 26 | 540 to 570 | 114 to 116 | 2,300 | ||
Small HNI / Big HNI | - | 32,000 | ||||||
3 | Property Share Investment | REIT | 1 | 10,60,000 | ||||
4 | NSDL | Main Board | 0.00 | |||||
5 | Brigade Hotel | Main Board | 0.00 | |||||
6 | Indiqube Spaces | Main Board | 0.00 |
Grey Market Premium |
|||||||
---|---|---|---|---|---|---|---|
Sr. No. |
Min. Lot Size (Shares) |
Offer Price | Premium |
Subject to Sauda as per Premium (For 1 Lot) |
|||
1 | GLEN Industries (Listing Today) | BSE SME | 2400 | 92 to 97 | 54 to 55 | 50,000 | |
2 | Asston Pharma | BSE SME | 2000 | 115 to 123 | 24 to 25 | 19,000 | |
3 | CFF Fluid Control (FPO) | BSE SME | 400 | 585.00 | 18 to 19 | 2,900 | |
4 | Spunweb Nonwoven LImited | NSE SME | 2400 | 90 to 96 | 41 to 42 | 38,000 | |
5 | Monika Alcobev | BSE SME | 800 | 271 to 286 | -(14) Discount) | -- | |
6 | Savy Infra | NSE SME | 2400 | 114 to 120 | 14 to 15 |
Subscription Figure of Smartworks Coworking
Investor Category |
Shares Offered |
1st Day Subscribed 10-7-2025 |
2nd Day Subscribed 11-7-2025 |
3rd Day Subscribed 14-7-2025 |
---|---|---|---|---|
QIB |
71,10,632 |
0.00x |
0.64x |
27.92x |
NII | 21,33,190 | 1.04x | 1.86x | 23.68x |
Retail | 49,77,442 | 0.60x | 1.23x | 3.69x |
EMP | 1,01,351 | 0.50x | 1.07x | 2.51x |
Total | 1,85,88,993 | 0.52x | 1.20x | 13.92x |
Subscription Figure of Anthem Biosciences
Investor Category |
Shares Offered |
1st Day Subscribed 14-7-2025 |
2nd Day Subscribed 15-7-2025 |
3rd Day Subscribed 16-7-2025 |
---|---|---|---|---|
QIB |
2,97,08,333 |
0.39x |
0.62x |
- |
NII | 89,12,500 | 1.64x | 10.26x | - |
Retail | 2,0,7,95,833 | 0.62x | 2.21x | - |
EMP | 1,58,654 | 1.04x | 2.74x | - |
Total | 7,74,00,319 | 0.77x | 3.48x | - |
Subscription Figure of SME IPO
IPO |
SME |
Day |
Overall Subscribed |
---|---|---|---|
Spunweb Nonwoven LImited | NSE SME | 2nd day Subscription | 45.05x |
Monika Alcobev | BSE SME | Issue Opens on 16-7-2025 | |
Savy Infra | NSE SME | Issue Opens on 21-7-2025 |
Important Date of Current Main Line Issue
IPOs Name | IPO |
Closes Date |
Basis of Allotment |
Refund / Unblock Amount |
Credit of Shares To Demat |
Listing Date |
|
---|---|---|---|---|---|---|---|
Smartworks Coworking Spaces | Main Line IPO | 14-7-2025 | 15-7-2025 | 16-7-2025 | 16-7-2025 | 17-7-2025 | |
Anthem Biosciences | Main Line IPO | 16-7-2025 | 17-7-2025 | 18-7-2025 | 18-7-2025 | 21-7-2025 | |
Property Share Investment Trust | REIT IPO | 25-7-2025 | 30-7-2025 | 31-7-2025 | 31-7-2025 | 4-8-2025 |
Important Date of Current SME Issue
IPOs Name | IPO |
Closes Date |
Basis of Allotment Tentative |
Refund / Unblock Amount |
Credit of Shares To Demat |
Listing Date |
|
---|---|---|---|---|---|---|---|
GLEN Industries | BSE SME | 10-7-2025 | 11-7-2025 | 14-7-2025 | 14-7-2025 | 15-7-2025 | |
Asston Pharma | BSE SME | 11-7-2025 | 14-7-2025 | 15-7-2025 | 15-7-2025 | 16-7-2025 | |
CFF Fluid Control | BSE SME | 11-7-2025 | 14-7-2025 | 15-7-2025 | 15-7-2025 | 16-7-2025 | |
Spunweb Nonwoven LImited | NSE SME | 16-7-2025 | 17-7-2025 | 18-7-2025 | 18-7-2025 | 21-7-2025 | |
Monika Alcobev | BSE SME | 18-7-2025 | 21-7-2025 | 22-7-2025 | 22-7-2025 | 23-7-2025 | |
Savy Infra | NSE SME | 23-7-2025 | 24-7-2025 | 25-7-2025 | 25-7-2025 | 28-7-2025 |
IPO | SME / Main Line |
Listing Date |
Code | Offer Price |
Listing Price |
Listing Day High |
Listing Day Low |
Listing Day Close |
|
---|---|---|---|---|---|---|---|---|---|
Smartern Power Systems | NSE SME | 14-7-2025 | SMARTEN | 100 | 144.00 | 151.20 | 143.00 | 151.20 | |
Chemkart India Ltd | BSE SME | 14-7-2025 | 544442 | 248.00 | 250.00 | 262.00 | 250.00 | 259.00 | |
Travel Food Services | Main Line IPO | 14-7-2025 | 544443 | 1100.00 | 1126.00 | 1128.90 | 1065.20 | 1075.00 | |
Smartern Power Systems | BSE SME | 14-7-2025 | Smarten | 100 | 144 | 151.20 | 143.00 | 151.20 | |
GLEN Industries | BSE SME | 15-7-2025 | 544444 | 97.00 | 157.00 | 164.85 | 149.50 | 152.37 | |
Asston Pharma | BSE SME | 16-7-2025 | 115 to 123 | ||||||
CFF Fluid Control | BSE SME | 16-7-2025 | - | 585.00 | |||||
Spunweb Nonwoven LImited | NSE SME | 21-7-2025 | 90 to 96 | ||||||
Anthem Biosciences | Main Line IPO | 21-7-2025 | 540 to 570 | ||||||
Monika Alcobev | BSE SME | 23-7-2025 | 271 to 286 | ||||||
Savy Infra | NSE SME | 28-7-2025 | 114 to 120 | ||||||
Property Share Investment Trust | REIT | 4-8-2025 | 1,60,000 |
Derivative data | Market forecast for next day | Highest OI in stocks |Pivot levels for 5 stocks for next day
Derivative data | Market forecast for next day | Highest OI in stocks |Pivot levels for 5 stocks for next day
Hindustan Unilever Ltd is India’s top FMCG firm with 50+ brands in home care, personal care, foods, and exports, reaching 9M+ outlets nationwide.
Opning Date | 14-07-2025 | |
---|---|---|
Closing Date | 16-07-2025 | |
Face Value | ₹2 per share | |
Lot Size | 26 Shares |
Opning Date | 09-07-2025 | |
---|---|---|
Closing Date | 14-07-2025 | |
Face Value | ₹10 per share | |
Lot Size | 36 Shares |
Opning Date | 07-07-2025 | |
---|---|---|
Closing Date | 09-07-2025 | |
Face Value | ₹1 per share | |
Lot Size | 13 Shares |
Opning Date | 02-07-2025 | |
---|---|---|
Closing Date | 04-07-2025 | |
Face Value | ₹2 per share | |
Lot Size | 61 Shares |
Opning Date | 25-06-2025 | |
---|---|---|
Closing Date | 27-06-2025 | |
Face Value | ₹10 per share | |
Lot Size | 20 Shares |
Opning Date | 16-07-2025 | |
---|---|---|
Closing Date | 18-07-2025 | |
Face Value | ₹10 per share | |
Lot Size | 400 shares |
Opning Date | 14-07-2025 | |
---|---|---|
Closing Date | 16-07-2025 | |
Face Value | ₹10 per share | |
Lot Size | 1,200 Shares |
Opning Date | 09-07-2025 | |
---|---|---|
Closing Date | 11-07-2025 | |
Face Value | ₹10 per share | |
Lot Size | 1,000 Shares |
Opning Date | 09-07-2025 | |
---|---|---|
Closing Date | 11-07-2025 | |
Face Value | ₹10 per share | |
Lot Size | 200 Shares |
Opning Date | 08-07-2025 | |
---|---|---|
Closing Date | 09-07-2025 | |
Face Value | ₹10 per share | |
Lot Size | 1,200 Shares |
Opning Date | 27-05-2024 | |
---|---|---|
Closing Date | 10-05-2024 | |
Face Value | 10 per share | |
Lot Size | N/A |
Opning Date | 27-05-2024 | |
---|---|---|
Closing Date | 09-05-2024 | |
Face Value | 1 per share | |
Lot Size | N/A |
Opning Date | 26-05-2024 | |
---|---|---|
Closing Date | 24-05-2024 | |
Face Value | 1 per share | |
Lot Size | N/A |
Opning Date | 23-05-2024 | |
---|---|---|
Closing Date | 10-05-2024 | |
Face Value | 1 per share | |
Lot Size | 108,450,000 |
Opning Date | 20-05-2024 | |
---|---|---|
Closing Date | 30-05-2024 | |
Face Value | 2 PER SHARE | |
Lot Size | 87,613,721 |
Opning Date | 30-06-2024 | |
---|---|---|
Closing Date | 01-02-2024 | |
Face Value | ||
Lot Size | 1 NCD |
Opning Date | 23-05-2024 | |
---|---|---|
Closing Date | 05-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 22-05-2024 | |
---|---|---|
Closing Date | 02-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 12-05-2024 | |
---|---|---|
Closing Date | 26-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 12-05-2024 | |
---|---|---|
Closing Date | 26-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 21-07-2024 | |
---|---|---|
Closing Date | 23-07-2024 | |
Face Value | 2 | |
Lot Size | 600 Shares |
Opning Date | 17-04-2024 | |
---|---|---|
Closing Date | 21-04-2024 | |
Face Value | ₹10 per share | |
Lot Size | 1298 Shares |
I am following your Smart magazine for couple of years. I appreciate the efforts by your team which has helped me to check my analysis. Mainly chart check is one of the best segment which is recently being published in the magazine which clarifies with proper technical justification.
5