Daily Derivative Report -BY YAGNESH PATEL
Derivative data | Market forecast for next day | Highest OI in stocks |Pivot levels for 5 stocks for next day
US, Asian Markets Mix and
European Markets Negative
Nikkei UP 285 (+0.77%), Hang S. UP 86 (+0.37%),
Taiwan down 25 (-0.12%), Kospi UP 3 (+0.13%),
Shanghai down 0.07 (-0.00%), St.T down 7 Points (-0.20)
GIFT Nifty UP 32 Points (24,685)
DOW Future UP 42 Points
NASDAQ Futures down 4 Points
Brent Crude down 1% and near $63.96/ bbl level
The US House of Representatives narrowly approved
President Donald Trump's tax bill by a single vote,
intensifying fears over the country's rising debt burden.
The US S&P Global Manufacturing PMI flash in May
improved from 50.2 to 52.3, exceeding estimates 50.1
US Initial Jobless Claims for the week ending May 17
rose by 227K, down from the prior week 229K and
below forecasts of 230K,
Indicating the labor market remains solid.
Fed Governor Christopher Waller said that
markets are monitoring fiscal policy.
He added that if tariffs are close to 10%
the economy would be in good shape for H2
Data from the Chicago Board of Trade suggests
that traders are pricing in 50.5 bps of
easing towards the end of the year.
---
All eyes on today events.....
GBP : Retail Sales Data MoM
CAD : Retail Sales Data MoM
USD : FOMC Member Musalem, Schmid and Cook Speaks
USD : New Home Sales Data
-----
US Market Mix
Dow Jones down 1 (-0.00%); NASDAQ UP 53 (+0.28%), S&P down 2 (-0.04%)
European Market Negative
FTSE down 47 (-0.54%) CAC down 46 (-0.58%), DAX down 123 (-0.58%).
Asian Markets Mix
Dollar Index down 0.30% at 99.66
Brent Crude down 0.74% and near $63.96/bbl levels,
Rupees down 36 Paisa to close at 85.99 against US$
Sector Watch
Auto, Retail, Metal, OMCs, Liquor, Auto Ancillaries,
Tyres, Paints, Capital Goods, Defence
Sector Avoid
Banking, Retail, Cement, NBFC
Markets likely to open flat to positive note and
Remain range bound in near term
Overall Markets to remain volatile during the session
Selected & Result related stocks to remain in focus
------
All eyes on....
--
----
Q4FY 25 results (Today)
JSW Steel, Ashok Leyland, Linde India,
Balkrishna Ind., Glenmark, Narayan Hru.,
AIA Engg., Timken, Devyani, Afcon, BEML,
Azad Engg., Finolex Ind., Reliance Infra,
Anupam, GNFC, Ashoka Buildcon, Lux Ind.,
WPIL, Share India, Gopal Snacks, Camline Fine,
Prakash Industries, West Coast Paper, PSP Projects,
Pix Trans., TTK HC, One Point, Faze Three, etc.
---
Primary Markets
Borana Weaves IPO Subscribed 147.85 on final day
Belrise Idustries IPO Subscribed 3.06 on Day 2
INDIAN INDICES CLOSED ON 22-5-025
Indices | Closing | Plus/Minus |
---|---|---|
Sensex | 80,951.99 | -644.64 |
Nifty 50 | 24,609.70 | -203.75 |
Nifty Bank | 54,941.30 | -133.8 |
Nifty Midcap 100 | 56,324.85 | -294.75 |
Nifty Smallcap 100 | 17,503.10 | -45.50 |
India VIX | 17.26 | -0.29 |
Daily Level : 23-5-2025
Stocks | Sup-1 | Sup-2 | Sup-3 | Resi-1 | Resi-2 | Resi-3 |
---|---|---|---|---|---|---|
NIFTY | 24649 | 24582 | 24504 | 24688 | 24754 | 24833 |
Bank Nifty | 55048 | 54841 | 54580 | 55107 | 55314 | 55578 |
Bharti Airtel | 1827 | 1807 | 1785 | 1832 | 1856 | 1880 |
M&M | 2997 | 2971 | 2944 | 3011 | 3037 | 3064 |
HDFC Bank | 1914 | 1983 | 1871 | 1925 | 1946 | 1968 |
TCS | 3466 | 3438 | 3409 | 3481 | 3508 | 3538 |
Momentum Buy Call
Sr. |
Co. Name |
CMP |
Buy above |
SL |
Target |
Trading Session |
---|---|---|---|---|---|---|
1 |
India Glycol |
1869.00 |
1881 |
1825 |
1927 to 1947 |
7 to 10 |
FII Activites (Rs. in Cr. )
Date | Day | Gross Purchase | Gross Sale | Net Purchase |
---|---|---|---|---|
19-5-2025 | Monday | 11817.04 | 12342.99 | -525.95 |
20-5-2025 | Tuesday | 14788.67 | 24804.77 | -10016.10 |
21-5-2025 | Wednesday | 13355.91 | 11154.12 | 2201.79 |
22-5-2025 | Thursday | 11608.61 | 16653.97 | -5045.36 |
DII Activites (Rs. in Cr. )
Date | Day | Gross Purchase | Gross Sale | Net Purchase |
---|---|---|---|---|
19-5-2025 | Monday | 10988.35 | 11226.28 | -237.93 |
20-5-2025 | Tuesday | 15376.54 | 8638.15 | 6738.39 |
21-5-2025 | Wednesday | 10555.99 | 9872.22 | 683.77 |
22-5-2025 | Thursday | 13348.63 | 9633.63 | 3715.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
Trent | 5342.00 | MTAR Techno | 1663.00 |
Bajaj Auto | 8733.00 | TBO Tek | 1199.00 |
Olectra Green | 1257.00 | JSW Steel | 1005.00 |
TVS Motors | 2802.00 | HPL Ele. | 484.00 |
JBM Auto | 710.00 | Tata Motors | 717.00 |
MOIL | 376.00 | GMR Airport | 88.00 |
NMDC | 71.00 | BEL | 383.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
Astral | 1443.00 | United Spirits | 1568.00 |
APL Apollo | 1829.00 | Pidilite | 2994.00 |
ABB Ltd | 5924.00 | Siemens | 3305.00 |
Atul | 7197.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
CMS Info | 486.00 | DLF | 775.00 |
EIH | 373.00 | REC | 401.00 |
Swiggy | 315.00 | Seamec | 860.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
Sun Pharma | 1718.00 | Power Mech | 2947.00 |
Tata Tech | 763.00 | Hero Moto | 4276.00 |
ICICI Proud | 619.00 | Tata ELxsi | 6201.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
PNB | 100.00 | Ramco Cement | 987.00 |
Indusind Bank | 785.00 | Nestle | 2361.00 |
Concor | 737.00 | GRASIM | 2674.00 |
GSPL | 347.00 | Metro Brands | 1189.00 |
Honssa | 275.00 | HFCL | 84.00 |
UPL | 631.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
GAIL | 192.00 | Nykaa | 201.00 |
SAIL | 125.00 | NALCO | 184.00 |
Hind Copper | 226.00 | Dwarikesh Sugar | 49.00 |
Sr. No. |
Issue Name |
Open Date & Close Date |
Issue Size | Price |
Market Lot (Minimum Application) |
Listing | Lead Manager |
Rating (Out of 50%) & Recommendation |
---|---|---|---|---|---|---|---|---|
1 | Belrise Industries |
21-5-2025 to 23-5-2025 |
23,88,88,888 Shares Rs 2150 Cr |
85 to 90 FV Rs 5 |
166 Shares Rs 14,940 |
BSE & NSE |
Axis Capital, HSBC Sec., Jefferis India, SBI Capital |
30% May apply (Long Term) |
2 | Aegis Vopak Terminals LTD |
26-5-2025 to 28-5-2025 |
11,91,48,936 Shares Rs 2800 Cr |
223 to 225 Fv Rs 10 |
63 Shares Rs 14,805 |
BSE & NSE |
ICICI Securitiesl td Bnp Paribas Iifl Securities Ltd Jefferies India Private ltd Hdfc Bank ltd |
|
3 |
Schloss Bangalore Ltd (Leela Hotels) |
26-5-2055 to 28-5-2025 |
8,04,59,769 Shares Rs 3500 Cr |
413 to 435 Fv Rs 10 |
34 Shares Rs 14,790 |
BSE & NSE |
Jm Financial ltd Bofa Securities India ltd Morgan Stanley India Company Pvt Ltd J.P. Morgan India Private ltd Kotak Mahindra Capital Company ltd Axis Capital ltd Citigroup Global Markets India Private ltd IIFL Securities Ltd Motilal Oswal Investment Advisors ltd SBI Capital Markets ltd |
|
4 | Prostarm Info Systems Ltd |
27-5-2025 to 29-5-2025 |
1,60,00,000 Shares Rs 168 Cr |
95 to 105 Fv Rs 10 |
142 Shares Rs 14,910 |
BSE & SME |
Choice Capital Advisors |
Issue Namek |
Open Date & Close Date |
Issue Size | Price |
Market Lot (Minimum Application) |
Listing |
Lead Manager |
Rating (Out of 50%) & Recommendation |
|
---|---|---|---|---|---|---|---|---|
1 | Dar Credit and Capital |
21-5-2025 to 23-5-2025 |
42,76,000 Shares Rs 25.66 Cr |
57 to 60 FV Rs 10 |
2000 Shares Rs 1,20,000 |
NSE SME | GYR Capital |
32% Apply for Long Term |
2 | Blue Water Logistics |
27-5-2025 to 29-5-2025 |
30,00,000 Shares Rs 40.50 Cr |
132 to 135 Fv Rs 10 |
1000 Shares Rs 1,35,000 |
NSE SME | Smart Horizon | |
3 | Nikita Papers Limited |
27-9-2025 to 29-9-2025 |
64,94,400 Shares Rs 67.54 Cr |
95 to 104 Fv Rs 10 |
1200 Shares Rs 1,24,800 |
NSE SME | Fast Track Finsec | |
4 | Neptune Petrochemicals Limited |
28-5-2025 to 30-5-025 |
60,00,000 Shares Rs 73.20 Cr |
115 to 122 Fv Rs 10 |
1000 Shares Rs 1,22,000 |
NSE SME | Beeline Capital |
Issue Name |
Open Date & Close Date |
Issue Size | Price |
Market Lot (Minimum Application) |
Listing |
Lead Manager |
Rating (Out of 50%) & Recommendation |
---|---|---|---|---|---|---|---|
Unified Data- Tech |
22-5-2025 to 26-5-2025 |
52,92,000 Shares Rs 144.47Cr
|
260 to 263 Fv Rs 10 |
400 Shares Rs 1,09,200 |
BSE SME | Hem Securities |
35% Apply for Short Term (Listing Gain) |
Astonea Labs |
27-5-2025 to 29-5-2025 |
27,90,000 Shares Rs 37.67 Cr |
128 to 135 Fv Rs 10 |
1000 Shares Rs 1,35,000 |
BSE SME | Oneview Corporate |
Grey Markets Premium
Main Line IPOs
Grey Market Premium |
||||||||
---|---|---|---|---|---|---|---|---|
Sr. No. |
Min. Lot Size (Shares) |
Offer Price | Premium |
Kostak Price (Minimum Appl.) |
Subject to Sauda |
|||
1 | NSE | Main Line IPO | -- | -- | 1570 to 1590 | |||
2 | Borana Weaves Limited | Main Line IPO | 69 | 205 to 216 | 38 to 40 | -- | 2,100 | |
Small HNI / Big HNI | 29,000 | |||||||
3 | Belrise Industries | Main Line IPO | 166 | 85 to 90 | 22 to 23 | -- | 2,900 | |
Small HNI/ Big HNI | -- | 40,000 | ||||||
4 | Aegis Vopak Terminals | Main Line IPO | 223 to 235 | 63 | 0.00 | -- | ||
Small HNI / Big HNI | -- | |||||||
5 | Schloss Bangalore (Leela Hotels) | Main Line IPO | 413 to 435 | 34 | 13 to 14 | 400 | ||
Small / Big HNI | 5,500 | |||||||
6 | Prostram Info Systems | Main Line IPO | 95 to 105 | 142 | 6 to 7 | -- | ||
Small HNI / Big HNI | - |
SME IPOs
Grey Market Premium |
||||||||
---|---|---|---|---|---|---|---|---|
Sr. No. |
Min. Lot Size (Shares) |
Offer Price | Premium |
Kostak Price (Minimum Appl.) |
Subject to Sauda |
|||
1 | Dar Credit and Capital | NSE SME | 2000 | 57 to 60 | 15 to 16 | 24,000 | ||
2 | Unified Data- Tech | BSE SME | 400 | 260 to 273 | 98 to 100 | 31,000 | ||
3 | Blue Water Logistics | NSE SME | 1000 | 132 to 135 | 7 to 8 | 5,000 | ||
4 | Astone Labs. | BSE SME | 1000 | 128 to 135 | 9 to 10 | 8,000 | ||
5 | Nikita Paper | NSE SME | 1200 | 95 to 104 | 0.00 | -- | -- | |
6 | Neptune Petrochemicals Limited | NSES SME | 1000 | 115 to 122 |
Subscription Figure of Borana Weaves
Investor Category |
Shares Offered |
1st Day Subscribed 20-5-2025 |
2nd Day Subscribed 21-5-2025 |
3rd Day Subscribed 22-5-2025 |
---|---|---|---|---|
QIB |
20,12,457 |
1.54x |
1.76x |
85.53x |
NII |
10,06,200 |
11.58x |
53.20x |
237.41x |
Retail |
6,70,800 |
25.26x |
78.08x |
200.50x |
Total | 36,89,457 | 8.59x | 29.67x | 147.85x |
Subscription Figure of Belrise Industries Main Line IPO
Investor Category |
Shares Offered |
1st Day Subscribed 21-5-2025 |
2nd Day Subscribed 22-5-2025 |
3rd Day Subscribed 23-5-2025 |
---|---|---|---|---|
QIB |
4,77,77,779 |
0.44x |
0.73x |
- |
NII |
3,58,33,333 |
1.53x |
9.49x |
- |
Retail |
8,36,11,111 |
0.52x |
1.64x |
- |
Total | 16,72,22,223 | 0.71x | 3.06x | - |
Subscription Figure of SME IPO
IPO |
SME |
Day |
Overall Subscribed |
---|---|---|---|
Dar Credit and Capital | NSE SME | 2nd Day Subscribed | 19.14x |
Unified Data- Tech | BSE SME | 1st Day Subscribed | 2.68x |
Blue Water Logistics | NSE SME | Issue Opens On 27-5-2025 | |
Astonea Labs | BSE SME | Issue Opens On 27-9-2025 | |
Nikita Papers Limited | NSE SME | Issue Opens On 27-9-2025 | |
Neptune Petrochemicals Ltd | NSE SME | Issue Opens On 28-5-2025 |
Important Date of Current Main Line Issue
IPOs Name | IPO |
Closes Date |
Basis of Allotment |
Refund / Unblock Amount |
Credit of Shares To Demat |
Listing Date |
|
---|---|---|---|---|---|---|---|
Borana Weaves Limited | Main Line IPO | 22-5-25 | 23-5-25 | 26-5-25 | 26-5-25 | 27-5-25 | |
Belrise Industries | Main Line IPO | 23-5-25 | 26-5-25 | 27-5-25 | 27-5-25 | 28-5-25 | |
Aegis Vopak Terminals LTD | Main Line IPO | 28-5-25 | 29-5-25 | 30-5-25 | 30-5-25 | 2-6-25 | |
Schloss Bangalore Ltd | Main Line Ipo | 28-5-25 | 29-5-25 | 30-5-25 | 30-5-25 | 2-6-25 | |
Prostarm Info Systems Ltd | Main Line Ipo | 29-5-25 | 30-5-25 | 2-6--25 | 2-6-25 | 3-6-25 |
Important Date of Current SME Issue
IPOs Name | IPO |
Closes Date |
Basis of Allotment |
Refund / Unblock Amount |
Credit of Shares To Demat |
Listing Date |
|
---|---|---|---|---|---|---|---|
Dar Credit and Capital | NSE SME | 23-5-2025 | 26-5-2025 | 27-5-2025 | 27-5-2025 | 28-5-2025 | |
Unified Data- Tech | BSE SME | 26-5-2025 | 27-5-2025 | 28-5-2025 | 28-5-2025 | 29-5-2025 | |
Blue Water Logistics | NSE SME | 29-5-2025 | 30-5-25 | 2-6-2025 | 2-6-2025 | 3-6-2025 | |
Astonea Labs | BSE SME | 29-5-2025 | 30-5-2025 | 2-6-2025 | 2-6-2025 | 3-6-2025 | |
Nikita Papers Ltd | NSE SME | 29-5-2025 | 30-5-2025 | 2-6-2025 | 2-6-2025 | 3-6-2025 | |
Neptune Petrochemicals Ltd | NSE SME | 30-5-2025 | 2-6-2025 | 3-6-2025 | 3-6-2025 | 4-6-2025 |
IPO | SME / Main Line |
Listing Date |
Code | Offer Price |
Listing Price |
Listing Day High |
Listing Day Low |
Listing Day Close |
|
---|---|---|---|---|---|---|---|---|---|
Virtual Galaxy Infotech Ltd | NSE SME | 19-5-2025 | VGINFOTECH | 142.00 | 180.00 | 189.00 | 180.00 | 189.00 | |
Integrity Infrabuild Developers | NSE SME | 20-5-2025 | INTEGRITY | 100.00 | 100.80 | 104.85 | 100.20 | 103.50 | |
Accretion Pharmaceuticals Ltd | NSE SME | 21-5-2025 | ACCPL | 101.00 | 79.00 | 82.95 | 75.05 | 82.95 | |
Borana Weaves Limited | Main Line IPO | 27-5-2025 | 205 to 216 | ||||||
Belrise Industries | Main Line IPO | 28-5-2025 | 85 to 90 | ||||||
Dar Credit and Capital | NSE SME | 28-5-2025 | 57 to 60 | ||||||
Unified Data- Tech | BSE SME | 29-5-2025 | 260 to 273 | ||||||
Blue Water Logistics | NSE SME | 3-6-2025 | 132 to 135 | ||||||
Aegis Vopak Terminals LTD | Main Line IPO | 2-6-2025 | 223 to 235 | ||||||
Schloss Bangalore Ltd (Leela) | Main Line IPO | 2-6-2025 | 413 to 435 | ||||||
Prostarm Info Systems Ltd | Main Line IPO | 3-6-2025 | 95 to 105 | ||||||
Astonea Labs | BSE SME | 3-6-2025 | 128 to 135 | ||||||
Nikita Papers Limited | NSE SME | 3-6-2025 | 95 to 104 | ||||||
Neptune Petrochemicals Limited | NSE SME | 4-6-2025 | 115 to 122 |
Derivative data | Market forecast for next day | Highest OI in stocks |Pivot levels for 5 stocks for next day
Infibeam Avenues Ltd is showing strong bullish signals with key technical patterns pointing to a potential 20%+ upside. With a breakout in progress and strategic fundraising plans ahead, the stock is gaining investor attention.
Top stocks to watch today: IndiGo, Nalco, Oil India, CAMS, Bosch, and more on earnings, dividends, and market trends.
Opning Date | 27-05-2025 | |
---|---|---|
Closing Date | 29-05-2025 | |
Face Value | ₹10 per share | |
Lot Size | 142 Shares |
Opning Date | 26-05-2025 | |
---|---|---|
Closing Date | 28-05-2025 | |
Face Value | ₹10 per share | |
Lot Size | 63 Shares |
Opning Date | 26-05-2025 | |
---|---|---|
Closing Date | 28-05-2025 | |
Face Value | ₹10 per share | |
Lot Size | 34 Shares |
Opning Date | 21-05-2025 | |
---|---|---|
Closing Date | 23-05-2025 | |
Face Value | ₹5 per share | |
Lot Size | 166 Shares |
Opning Date | 20-05-2025 | |
---|---|---|
Closing Date | 22-05-2025 | |
Face Value | ₹10 per share | |
Lot Size | 69 SHARES |
Opning Date | 29-05-2025 | |
---|---|---|
Closing Date | 02-05-2025 | |
Face Value | ₹10 per share | |
Lot Size | 2,000 Shares |
Opning Date | 27-05-2025 | |
---|---|---|
Closing Date | 29-05-2025 | |
Face Value | ₹10 per share | |
Lot Size | 1,000 Shares |
Opning Date | 22-05-2025 | |
---|---|---|
Closing Date | 26-05-2025 | |
Face Value | ₹10 per share | |
Lot Size | 400 Shares |
Opning Date | 21-05-2025 | |
---|---|---|
Closing Date | 23-05-2025 | |
Face Value | ₹10 per share | |
Lot Size | 2,000 Shares |
Opning Date | 20-05-2025 | |
---|---|---|
Closing Date | 23-05-2025 | |
Face Value | ₹5 per share | |
Lot Size | 1,600 Shares |
Opning Date | 27-05-2024 | |
---|---|---|
Closing Date | 10-05-2024 | |
Face Value | 10 per share | |
Lot Size | N/A |
Opning Date | 27-05-2024 | |
---|---|---|
Closing Date | 09-05-2024 | |
Face Value | 1 per share | |
Lot Size | N/A |
Opning Date | 26-05-2024 | |
---|---|---|
Closing Date | 24-05-2024 | |
Face Value | 1 per share | |
Lot Size | N/A |
Opning Date | 23-05-2024 | |
---|---|---|
Closing Date | 10-05-2024 | |
Face Value | 1 per share | |
Lot Size | 108,450,000 |
Opning Date | 20-05-2024 | |
---|---|---|
Closing Date | 30-05-2024 | |
Face Value | 2 PER SHARE | |
Lot Size | 87,613,721 |
Opning Date | 30-06-2024 | |
---|---|---|
Closing Date | 01-02-2024 | |
Face Value | ||
Lot Size | 1 NCD |
Opning Date | 23-05-2024 | |
---|---|---|
Closing Date | 05-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 22-05-2024 | |
---|---|---|
Closing Date | 02-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 12-05-2024 | |
---|---|---|
Closing Date | 26-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 12-05-2024 | |
---|---|---|
Closing Date | 26-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 21-07-2024 | |
---|---|---|
Closing Date | 23-07-2024 | |
Face Value | 2 | |
Lot Size | 600 Shares |
Opning Date | 17-04-2024 | |
---|---|---|
Closing Date | 21-04-2024 | |
Face Value | ₹10 per share | |
Lot Size | 1298 Shares |
I am following your Smart magazine for couple of years. I appreciate the efforts by your team which has helped me to check my analysis. Mainly chart check is one of the best segment which is recently being published in the magazine which clarifies with proper technical justification.
5