Daily Derivative Report -BY YAGNESH PATEL
Derivative data | Market forecast for next day | Highest OI in stocks |Pivot levels for 5 stocks for next day
US Markets Mix, Europe Negative and
Asian Markets trade with Positive trend
Nikkei UP 372 (+0.98%), Hang S. UP 85 (+0.35%),
Taiwan UP 384 (+1.56%), Kospi UP 28 (+0.99%),
Shanghai UP 3 (+0.09%), St.T down 0.71 Points (-0.02)
GIFT Nifty UP 63 Points (25,244)
DOW Future UP 33 Points
NASDAQ Futures 144 Points
Brent Crude Down 0.50% and near $67.38/ bbl level.
Brent crude trade above 2 Month high levels
amid US-China Positive negotiation
Dollar & US Bond Yield softens on trade optimism
Trade talks between the US and China are scheduled
to meet for a second day in London. US President
Donald Trump said that the talk "Should go very well"
On Wednesday, the US CPI is expected to rise
from 2.3% to 2.5% YoY, with core figures
projected to increase from 2.8% to 2.9% YoY
Money Markets suggest that traders are pricing
in 44.5 basis points of easing by US Fed
towards the end of the year, according to
Prime market terminal data.
The People's Bank of China bought Gold for the
Seventh straight month in May. This, in turn,
could contribute to the Gold Price.
A scarce economic docket in the US featured
the release of the New York Fed Survey of consumers
expectations, which showed that inflation expectations
for one, three and five year period edged lower.
All eyes on today events.....
GBP : Average Earnings Index 3M/Y & Cliamnt Count Change
US China Trade talk in London
US Market Mix
Dow Jones down 1 (-0.01%); NASDAQ UP 61 (+0.31%), S&P UP 5 (+0.09%)
European Market Negative
FTSE down 5 (-0.06%), CAC down 13 (-0.17%), DAX down 130 (-0.54%).
Asian Markets Positive
-------------------
Dollar Index UP 0.26% at 99.20
Brent Crude down 0.50% and near $67.38/bbl levels,
Rupees UP 2 Paisa to close at 85.63 against US$
Sector Watch
Defence, Cement, Oil, Retail, Capital Goods,
Copper, Auto Equipment, Gas Distribution,
Power, Infra, NBFC.
Sector Avoid
--
Markets to open with positive note and
Rally to continue on 5th Day
Nifty-50 likely to touch 25200 & Sensex 82500 levels
Bank Nifty top 57000 levels
----
All eyes on....
Sensex Weekly expiry today
Primary Markets
Ganga Bath NSE Emerge IPO Listing tomorrow
INDIAN INDICES CLOSED ON 9-6-025
Indices | Closing | Plus/Minus |
---|---|---|
Sensex | 82,445.21 | 256.22 |
Nifty 50 | 25,103.20 | 100.15 |
Nifty Bank | 56,389.60 | 26.12 |
Nifty Midcap 100 | 59,674.95 | 664.65 |
Nifty Smallcap 100 | 18,873.40 | 290.95 |
India VIX | 14.69 | 0.062 |
Daily Level : 9-6-2025
Stocks | Sup-1 | Sup-2 | Sup-3 | Resi-1 | Resi-2 | Resi-3 |
---|---|---|---|---|---|---|
NIFTY | 25161 | 25095 | 25016 | 25201 | 25268 | 25347 |
Bank Nifty | 56941 | 56703 | 56435 | 57001 | 57240 | 57480 |
Kotak Mah. Bank | 2127 | 2094 | 2058 | 2139 | 2172 | 2209 |
Trent | 5909 | 5874 | 5836 | 5929 | 5964 | 6003 |
Titan | 3525 | 3497 | 3468 | 3540 | 3568 | 3598 |
M&M | 3080 | 3054 | 3026 | 3094 | 3120 | 3148 |
Momentum Buy Call
Sr. |
Co. Name |
CMP |
Buy above |
SL |
Target |
Trading Session |
---|---|---|---|---|---|---|
1 |
Affle India |
1868 |
1875 |
1815 |
1932 to 1947 |
7 - 10 |
FII Activites (Rs. in Cr. )
Date | Day | Gross Purchase | Gross Sale | Net Purchase |
---|---|---|---|---|
9-6-2025 | Monday | 12778.34 | 10785.47 | 1992.87 |
DII Activites (Rs. in Cr. )
Date | Day | Gross Purchase | Gross Sale | Net Purchase |
---|---|---|---|---|
9-6-2025 | Monday | 15603.03 | 11802.24 | 3503.79 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
Bharat Dynamic | 1948.00 | Ramco Cement | 2121.00 |
Ethos | 2937.00 | Vesuvious | 5892.00 |
Siemens | 3383.00 | Ultratech | 11260.00 |
Infosys | 1572.00 | Tata Power | 406.00 |
AB Real | 2460.00 | Exide Ind. | 400.00 |
ITD Cementation | 159.00 | Protean EGov | 451.00 |
Tata Motors | 717.00 | Jana SFB | 517.00 |
BEL | 392.00 | Motherso Sumi | 161.00 |
Jindal Saw | 231.00 | IRB Infra | 53.00 |
M&M Fin. | 283.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
ABB LTD | 6215.00 | Trent | 5913.00 |
Shree Cement | 29,825.00 | Adani Ent. | 2582.00 |
Grasim | 2608.00 | Britannia | 5697.00 |
United Spirits | 1592.00 | LTI mindtree | 5258.00 |
Tata Comm. | 1744.00 | Bharat Forge | 1344.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
NTPC | 337.00 | Laurus Labs | 667.00 |
JSPL | 974.00 | Sarda Energy | 450.00 |
Subros | 774.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
SBI card | 1017.00 | Vedanta | 457.00 |
Gujarat Gas | 481.00 | ONGC | 242.00 |
OIL Indiia | 434.00 | ITC | 423.00 |
Wipro | 251.00 | HUL | 2393.00 |
Hind.Zinc | 525.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
Eternal | 256.00 | Premier Energy | 1062.00 |
Shankara | 997.00 | Avantel | 162.00 |
Varun Bev. | 476.00 | Patanjali | 1700.00 |
BATA | 1218.00 | Sail | 133.00 |
SJVN | 103.00 | Swiggy | 364.00 |
Stocks | CMP | Stocks | CMP |
---|---|---|---|
EMI | 129.00 | Suzlon | 67.00 |
M&M FIN | 283.00 | ZEE Ent | 127.00 |
City Union Bank | 204.00 | BOI | 129.00 |
GMR Airports | 86.00 |
Sr. No. |
Issue Name |
Open Date & Close Date |
Issue Size | Price |
Market Lot (Minimum Application) |
Listing | Lead Manager |
Rating (Out of 50%) & Recommendation |
---|---|---|---|---|---|---|---|---|
1 | Oswal Pups |
13-6-2025 to 17-6-2025 |
Fresh Issue Rs. 890 Cr. OFS : 81,00,000 Shares |
584 to 610 FV Rs 1 |
24 Shares |
NSE & BSE |
IIFL Capita, Axis Capital, CLSA India, JM Financial, Nuvama Wealth |
- |
Issue Namek |
Open Date & Close Date |
Issue Size | Price |
Market Lot (Minimum Application) |
Listing |
Lead Manager |
Rating (Out of 50%) & Recommendation |
|
---|---|---|---|---|---|---|---|---|
1 | Sacheerome Limited |
9-6-2025 to 11-6-2025 |
60,40,800 Shares Rs 61.62 Cr |
96 to 102 FV Rs 10 |
1200 Shares Rs 1,22,400 |
NSE SME | GYR Capital |
35% Apply for Short to Mid Term |
2 | Jainik Power and Cable |
10-6-2025 to 12-6-2025 |
46,63,200 Shares Rs 51.30 Cr |
100 to 110 FV Rs 10 |
1200 Shares Rs 1,32,000 |
NSE SME | Fast Track |
30% May Apply |
3 | Monolithisch India |
12-6-2025 to 16-6-2025 |
57,36,000 Shares Rs 82.02 Cr |
135 to 143 FV Rs 10 |
1000 Shares Rs 1,43,000 |
NSE SME | Hem Securities |
33% Apply for Medium Term |
4 | Samay Project Services Ltd |
16-5-2025 to 18-6-2025 |
43,20,000 Shares Rs 14.69Cr |
32 to 34 Fv Rs 10 |
4000 Shares Rs 1,36,000 |
NSE SME | Smart Horizone | -- |
Issue Name |
Open Date & Close Date |
Issue Size | Price |
Market Lot (Minimum Application) |
Listing |
Lead Manager |
Rating (Out of 50%) & Recommendation |
---|---|---|---|---|---|---|---|
- |
- |
- |
- |
- |
- |
- |
- |
Grey Markets Premium
Main Line IPOs
Grey Market Premium |
||||||||
---|---|---|---|---|---|---|---|---|
Sr. No. |
Min. Lot Size (Shares) |
Offer Price | Premium |
Kostak Price (Minimum Appl.) |
Subject to Sauda |
|||
1 | OSWAL PUMPS LTD |
Main Board |
24 | 584 to 614 | 48 to 50 | - | - |
SME IPOs
Grey Market Premium |
||||||||
---|---|---|---|---|---|---|---|---|
Sr. No. |
Min. Lot Size (Shares) |
Offer Price | Premium |
Kostak Price (Minimum Appl.) |
Subject to Sauda |
|||
1 | Ganga Bath Fittings | NSE SME | 3000 | 46 to 49 | -3 (Discount) | - | ||
2 | Sacheerome Limited | NSE SME | 1200 | 96 to 102 | 29 to 30 | 27,000 | ||
3 | Jainik Power and Cable | NSE SME | 1200 | 100 to 110 | 0.00 | -- | ||
4 | Monolithisch India | NSE SME | 1000 | 135 to 143 | 27 to 28 | 22,000 | ||
5 | Aten Papers & Foam | BSE SME | - | |||||
6 | Patil Automation | NSE SME | ||||||
7 | Samay Projects Services | NSE SME | 4000 | 32 to 34 | 0.00 |
Subscription Figure of OSWAL PUMPS Main Board IPO
Investor Category |
Shares Offered |
1st Day Subscribed 13-6-2025 |
2nd Day Subscribed 16-6-2025 |
3rd Day Subscribed 17-6-2025 |
---|---|---|---|---|
- |
- |
- |
- |
- |
Subscription Figure of SME IPO
IPO |
SME |
Day |
Overall Subscribed |
---|---|---|---|
3B Films | BSE SME | issue Closed On 3-6-2025 | 1.80x |
Ganga Bath Fittings | NSE SME | Issue Closed On 6-6-2025 | 1.64x |
Sacheerome Limited | NSE SME | 1st Day Subscription | 7.39x |
Jainik Power and Cable | NSE SME | Issue Opens on 10-6-2025 | |
Monolithisch India | NSE SME | Issue Opens on 12-6-2025 | |
Samay Project Services Ltd | NSE SME | Issue Opens On 9-6-2025 |
Important Date of Current Main Line Issue
IPOs Name | IPO |
Closes Date |
Basis of Allotment |
Refund / Unblock Amount |
Credit of Shares To Demat |
Listing Date |
|
---|---|---|---|---|---|---|---|
OSWAL PUMPS LTD | Main Line IPO | 17-6-2025 | 18-6-2025 | 19-6-2025 | 19-6-2025 | 20-6-2025 |
Important Date of Current SME Issue
IPOs Name | IPO |
Closes Date |
Basis of Allotment |
Refund / Unblock Amount |
Credit of Shares To Demat |
Listing Date |
|
---|---|---|---|---|---|---|---|
Ganga Bath Fittings | NSE SME | 6-6-2025 | 9-6-2025 | 10-6-2025 | 10-6-2025 | 11-6-2025 | |
Sacheerome Limited | NSE SME | 11-6-2025 | 12-6-2025 | 13-6-2025 | 13-6-2025 | 16-6-2025 | |
Jainik Power and Cable | NSE SME | 12-6-2025 | 13-6-2025 | 16-6-2025 | 16-6-2025 | 17-6-205 | |
Monolithisch India | NSE SME | 16-6-2025 | 17-6-2025 | 18-6-2025 | 18-6-2025 | 19-6-2025 | |
Samay Project Services Ltd | NSE SME | 18-6-2025 | 19-6-2025 | 20-6-2025 | 20-6-2025 | 23-6-2025 |
IPO | SME / Main Line |
Listing Date |
Code | Offer Price |
Listing Price |
Listing Day High |
Listing Day Low |
Listing Day Close |
|
---|---|---|---|---|---|---|---|---|---|
Ganga Bath Fittings | NSE SME | 11-6-2025 | 46 to 49 | ||||||
Sacheerome Limited | NSE SME | 16-6-2025 | 96 to 102 | ||||||
Jainik Power and Cable | NSE SME | 17-6-2025 | 100 to 110 | ||||||
Monolithisch India | NSE SME | 19-6-2025 | 135 to 143 | ||||||
Oswal Pumps | Main Line IPO | 20-6-2025 | 584 to 614 | ||||||
Samay Project Services Ltd | NSE SME | 23-6-2025 | 32 to 34 |
Derivative data | Market forecast for next day | Highest OI in stocks |Pivot levels for 5 stocks for next day
Bajaj Finserv Ltd. is a leading diversified financial services group offering lending, insurance, asset management & digital solutions across India.
Derivative data | Market forecast for next day | Highest OI in stocks |Pivot levels for 5 stocks for next day
Opning Date | 28-05-2025 | |
---|---|---|
Closing Date | 30-05-2025 | |
Face Value | ₹10 per share | |
Lot Size | 100 Shares |
Opning Date | 27-05-2025 | |
---|---|---|
Closing Date | 29-05-2025 | |
Face Value | ₹10 per share | |
Lot Size | 105 Shares |
Opning Date | 26-05-2025 | |
---|---|---|
Closing Date | 28-05-2025 | |
Face Value | ₹10 per share | |
Lot Size | 63 Shares |
Opning Date | 26-05-2025 | |
---|---|---|
Closing Date | 28-05-2025 | |
Face Value | ₹10 per share | |
Lot Size | 34 Shares |
Opning Date | 21-05-2025 | |
---|---|---|
Closing Date | 23-05-2025 | |
Face Value | ₹5 per share | |
Lot Size | 166 Shares |
Opning Date | 12-06-2025 | |
---|---|---|
Closing Date | 14-06-2025 | |
Face Value | ₹10 per share | |
Lot Size | 1,000 Shares |
Opning Date | 10-06-2025 | |
---|---|---|
Closing Date | 12-06-2025 | |
Face Value | ₹10 per share | |
Lot Size | 1,200 Shares |
Opning Date | 09-06-2025 | |
---|---|---|
Closing Date | 11-06-2025 | |
Face Value | ₹10 per share | |
Lot Size | 1,200 Shares |
Opning Date | 04-06-2025 | |
---|---|---|
Closing Date | 06-06-2025 | |
Face Value | ₹10 per share | |
Lot Size | 3,000 Shares |
Opning Date | 29-05-2025 | |
---|---|---|
Closing Date | 02-05-2025 | |
Face Value | ₹10 per share | |
Lot Size | 2,000 Shares |
Opning Date | 27-05-2024 | |
---|---|---|
Closing Date | 10-05-2024 | |
Face Value | 10 per share | |
Lot Size | N/A |
Opning Date | 27-05-2024 | |
---|---|---|
Closing Date | 09-05-2024 | |
Face Value | 1 per share | |
Lot Size | N/A |
Opning Date | 26-05-2024 | |
---|---|---|
Closing Date | 24-05-2024 | |
Face Value | 1 per share | |
Lot Size | N/A |
Opning Date | 23-05-2024 | |
---|---|---|
Closing Date | 10-05-2024 | |
Face Value | 1 per share | |
Lot Size | 108,450,000 |
Opning Date | 20-05-2024 | |
---|---|---|
Closing Date | 30-05-2024 | |
Face Value | 2 PER SHARE | |
Lot Size | 87,613,721 |
Opning Date | 30-06-2024 | |
---|---|---|
Closing Date | 01-02-2024 | |
Face Value | ||
Lot Size | 1 NCD |
Opning Date | 23-05-2024 | |
---|---|---|
Closing Date | 05-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 22-05-2024 | |
---|---|---|
Closing Date | 02-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 12-05-2024 | |
---|---|---|
Closing Date | 26-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 12-05-2024 | |
---|---|---|
Closing Date | 26-05-2024 | |
Face Value | Rs 1000 each NCD | |
Lot Size | 1 NCD |
Opning Date | 21-07-2024 | |
---|---|---|
Closing Date | 23-07-2024 | |
Face Value | 2 | |
Lot Size | 600 Shares |
Opning Date | 17-04-2024 | |
---|---|---|
Closing Date | 21-04-2024 | |
Face Value | ₹10 per share | |
Lot Size | 1298 Shares |
I am following your Smart magazine for couple of years. I appreciate the efforts by your team which has helped me to check my analysis. Mainly chart check is one of the best segment which is recently being published in the magazine which clarifies with proper technical justification.
5